La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 573,11 +116,20 (+0,19 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12,000.00 | 354.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 12,100.00 | 550.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,300.00 | 499.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,500.00 | 587.70 | 0.00 | - | - | 15 |
| - | - | - | - | - | 12,600.00 | 602.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 13,000.00 | 558.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 14,200.00 | 727.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14,300.00 | 747.10 | 0.00 | - | 2 | 4 |
| 5,873.41 | 0.00 | - | 1 | 1 | 14,500.00 | 792.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,800.00 | 883.00 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 14,900.00 | 855.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,000.00 | 873.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,000.00 | 797.70 | 0.00 | - | 1 | 12 |
| 3,253.90 | 0.00 | - | 1 | 1 | 16,100.00 | - | - | - | - | - |
| 3,340.00 | 0.00 | - | 1 | 0 | 17,500.00 | 1,688.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,300.00 | 1,251.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,400.00 | 1,278.27 | 0.00 | - | 2 | 2 |
| 3,754.00 | 0.00 | - | 1 | 1 | 18,500.00 | 1,305.74 | 0.00 | - | 1 | 1 |
| 2,629.04 | 0.00 | - | 1 | 1 | 19,400.00 | - | - | - | - | - |
| - | - | - | - | - | 19,600.00 | 2,070.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19,800.00 | 2,151.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20,800.00 | 2,587.60 | 0.00 | - | - | 2 |
| 2,454.00 | 0.00 | - | 1 | 22 | 21,000.00 | - | - | - | - | - |
| 2,214.20 | 0.00 | - | - | 1 | 21,500.00 | - | - | - | - | - |
| 2,071.80 | 0.00 | - | 1 | 2 | 21,600.00 | - | - | - | - | - |
| 1,812.70 | 0.00 | - | 1 | 1 | 21,700.00 | - | - | - | - | - |
| 1,776.50 | 0.00 | - | 1 | 1 | 21,800.00 | - | - | - | - | - |
| - | - | - | - | - | 21,900.00 | 3,697.60 | 0.00 | - | - | 1 |
| 2,335.55 | 0.00 | - | 1 | 5 | 22,000.00 | 3,352.93 | 0.00 | - | 1 | 2 |
| 1,700.00 | 0.00 | - | 2 | 4 | 22,500.00 | - | - | - | - | - |
| 1,195.30 | 0.00 | - | - | 2 | 22,600.00 | - | - | - | - | - |
| 1,224.00 | 0.00 | - | 1 | 1 | 25,000.00 | 4,972.00 | 0.00 | - | - | 1 |
